UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 678.8 684.45 655.0 673.25 1.41 Million
29 Nov, 2023 681.4 684.45 669.95 674.9 1.41 Million
28 Nov, 2023 685.6 690.0 672.5 675.5 362.94 Thousand
27 Nov, 2023 685.6 690.0 672.5 675.5 360.7 Thousand
24 Nov, 2023 686.0 694.7 676.15 679.4 784.45 Thousand
23 Nov, 2023 680.0 689.05 677.5 683.6 784.45 Thousand
22 Nov, 2023 658.0 684.95 653.85 674.9 1.52 Million
21 Nov, 2023 643.8 658.0 641.3 654.95 1.52 Million
20 Nov, 2023 644.0 653.0 637.0 643.25 480.69 Thousand
19 Nov, 2023 644.0 653.0 637.0 643.25 429.03 Thousand