UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 653.0 659.75 649.0 657.9 278.34 Thousand
15 Dec, 2023 651.95 655.95 647.0 651.0 176.88 Thousand
14 Dec, 2023 669.95 674.0 644.0 647.95 652.1 Thousand
13 Dec, 2023 638.65 665.0 636.35 660.5 1.02 Million
12 Dec, 2023 652.1 652.1 635.0 638.65 1.02 Million
11 Dec, 2023 656.05 658.0 645.0 646.2 374.45 Thousand
10 Dec, 2023 656.05 658.0 645.0 646.2 242.94 Thousand
08 Dec, 2023 672.4 672.4 650.3 654.6 408.64 Thousand
07 Dec, 2023 656.5 672.0 647.5 668.45 482.6 Thousand
06 Dec, 2023 663.7 668.95 650.0 652.3 482.6 Thousand