UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 710.05 715.0 699.0 710.25 621.29 Thousand
09 Jan, 2024 711.8 723.4 709.85 712.85 873.09 Thousand
08 Jan, 2024 703.9 714.95 694.0 706.9 873.09 Thousand
07 Jan, 2024 703.9 714.95 694.0 706.9 746.6 Thousand
05 Jan, 2024 689.0 707.7 680.55 701.35 504.71 Thousand
04 Jan, 2024 668.8 686.35 662.0 684.95 778.15 Thousand
03 Jan, 2024 676.9 676.9 662.0 663.6 778.15 Thousand
02 Jan, 2024 687.2 692.95 673.1 677.25 392.51 Thousand
01 Jan, 2024 695.3 697.6 675.0 682.2 398.95 Thousand
31 Dec, 2023 695.3 697.6 675.0 682.2 398.95 Thousand