UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 628.5 628.8 606.0 607.95 2.83 Million
14 Feb, 2024 625.0 628.0 619.35 623.3 2.83 Million
13 Feb, 2024 629.9 637.65 623.45 632.25 783.8 Thousand
12 Feb, 2024 645.65 645.65 626.35 629.9 844.15 Thousand
11 Feb, 2024 645.65 645.65 626.35 629.9 844.15 Thousand
09 Feb, 2024 656.25 656.5 620.05 640.0 1.38 Million
08 Feb, 2024 688.4 689.5 648.0 653.3 1.38 Million
07 Feb, 2024 695.4 698.05 679.4 682.2 718.23 Thousand
06 Feb, 2024 693.5 697.35 683.5 691.65 718.23 Thousand
05 Feb, 2024 689.0 696.0 681.75 689.7 608.02 Thousand