UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 654.6 655.0 631.8 644.7 588.34 Thousand
07 Mar, 2024 635.2 655.2 622.0 650.65 588.95 Thousand
06 Mar, 2024 634.2 639.7 628.5 635.2 588.95 Thousand
05 Mar, 2024 646.6 646.6 623.0 634.2 517.22 Thousand
04 Mar, 2024 669.9 669.9 638.85 641.55 556.91 Thousand
03 Mar, 2024 669.9 669.9 638.85 641.55 556.91 Thousand
02 Mar, 2024 664.4 667.0 659.25 662.75 30.24 Thousand
01 Mar, 2024 666.5 666.5 647.0 658.8 410.71 Thousand
29 Feb, 2024 651.95 677.4 635.65 669.6 664.89 Thousand
28 Feb, 2024 669.7 671.7 646.05 655.9 664.89 Thousand