UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 700.0 746.0 700.0 729.3 1.61 Million
03 Apr, 2024 689.0 699.55 686.35 697.25 1.61 Million
02 Apr, 2024 689.25 696.0 680.8 690.55 407.33 Thousand
01 Apr, 2024 690.05 698.8 686.05 693.3 365.29 Thousand
31 Mar, 2024 690.05 698.8 686.05 693.3 287.56 Thousand
28 Mar, 2024 686.8 689.0 671.35 684.75 484.27 Thousand
27 Mar, 2024 673.9 690.0 668.7 686.0 625.57 Thousand
26 Mar, 2024 675.0 679.0 657.7 673.8 1.24 Million
25 Mar, 2024 675.0 679.0 657.7 673.8 1.24 Million
22 Mar, 2024 647.05 653.0 641.5 649.2 431.1 Thousand