UNO Minda Limited (UNOMINDA.NS)
INR 877.15
(-1.91%)
INR 877.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1045.0 | 1068.5 | 1033.1 | 1041.1 | 437.31 Thousand |
| 03 Oct, 2024 | 1072.05 | 1077.9 | 1041.1 | 1043.7 | 1.02 Million |
| 01 Oct, 2024 | 1101.65 | 1117.75 | 1077.0 | 1082.45 | 1.29 Million |
| 30 Sep, 2024 | 1110.0 | 1128.6 | 1084.6 | 1101.65 | 810.56 Thousand |
| 27 Sep, 2024 | 1150.0 | 1150.0 | 1104.45 | 1115.9 | 594.24 Thousand |
| 26 Sep, 2024 | 1167.0 | 1178.55 | 1140.35 | 1150.0 | 744.65 Thousand |
| 25 Sep, 2024 | 1154.75 | 1174.4 | 1132.9 | 1150.35 | 542.86 Thousand |
| 24 Sep, 2024 | 1143.7 | 1162.2 | 1130.3 | 1155.65 | 728.41 Thousand |
| 23 Sep, 2024 | 1125.7 | 1148.0 | 1105.8 | 1140.0 | 722.13 Thousand |
| 20 Sep, 2024 | 1059.0 | 1140.0 | 1043.7 | 1125.75 | 1.48 Million |
PRKA
300759
301011
NECLIFE
NH
CENTURYTEX