UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 872.0 886.8 848.0 877.95 500.48 Thousand
31 May, 2024 872.45 877.2 831.65 850.25 886.03 Thousand
30 May, 2024 873.0 928.95 845.1 860.9 3.92 Million
29 May, 2024 823.4 875.0 816.55 866.05 3.92 Million
28 May, 2024 838.05 844.95 810.15 822.6 1.06 Million
27 May, 2024 854.0 855.0 812.1 837.2 711.99 Thousand
26 May, 2024 854.0 855.0 812.1 837.2 711.99 Thousand
24 May, 2024 865.0 875.0 835.0 845.5 2.6 Million
23 May, 2024 759.0 880.0 751.0 829.95 2.6 Million
22 May, 2024 766.45 774.4 750.0 757.75 2.31 Million