UNO Minda Limited (UNOMINDA.NS)

INR 1043.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1174.4 1198.8 1115.0 1124.45 1.43 Million
07 Jul, 2024 1174.4 1198.8 1115.0 1124.45 1.43 Million
05 Jul, 2024 1163.8 1180.95 1147.5 1163.9 650.39 Thousand
04 Jul, 2024 1174.0 1185.55 1151.1 1160.6 767.68 Thousand
03 Jul, 2024 1161.6 1177.1 1145.05 1163.95 1.01 Million
02 Jul, 2024 1151.5 1207.3 1142.95 1150.05 2.13 Million
01 Jul, 2024 1102.0 1159.0 1100.0 1142.3 2.13 Million
30 Jun, 2024 1102.0 1159.0 1100.0 1142.3 2.06 Million
28 Jun, 2024 1075.0 1099.0 1064.9 1092.05 659.56 Thousand
27 Jun, 2024 1050.0 1107.85 1049.7 1071.25 1.26 Million