UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 849.95 881.85 828.25 869.35 1.47 Million
19 Feb, 2025 865.4 875.45 846.15 850.2 1.04 Million
18 Feb, 2025 899.7 909.0 858.65 865.4 1.22 Million
17 Feb, 2025 906.25 907.15 856.55 890.55 1.44 Million
14 Feb, 2025 943.25 943.25 896.4 906.25 990.85 Thousand
13 Feb, 2025 988.0 988.0 932.9 946.85 814.79 Thousand
12 Feb, 2025 970.0 1018.15 954.0 990.55 1.32 Million
11 Feb, 2025 1072.0 1072.05 975.25 986.5 1.47 Million
10 Feb, 2025 1061.6 1078.9 1037.7 1073.1 939.63 Thousand
07 Feb, 2025 1030.0 1073.0 1015.55 1052.75 1.53 Million