Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 379.95 | 379.95 | 364.0 | 370.85 | 721.00 |
| 11 Nov, 2024 | 374.0 | 374.2 | 365.0 | 368.0 | 912.00 |
| 08 Nov, 2024 | 372.7 | 374.25 | 356.05 | 371.15 | 2111.00 |
| 07 Nov, 2024 | 369.85 | 374.5 | 366.05 | 370.9 | 954.00 |
| 06 Nov, 2024 | 369.7 | 378.0 | 362.25 | 369.85 | 1242.00 |
| 05 Nov, 2024 | 366.55 | 370.0 | 360.05 | 362.45 | 1967.00 |
| 04 Nov, 2024 | 368.15 | 368.2 | 360.3 | 364.3 | 1422.00 |
| 01 Nov, 2024 | 369.95 | 374.0 | 365.0 | 368.8 | 418.00 |
| 31 Oct, 2024 | 355.9 | 366.95 | 351.2 | 364.3 | 2414.00 |
| 30 Oct, 2024 | 367.95 | 367.95 | 354.85 | 361.1 | 1790.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP