Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 212.98 | 215.0 | 200.1 | 206.39 | 29.37 Thousand |
| 31 Dec, 2024 | 223.75 | 223.75 | 209.05 | 209.6 | 36.96 Thousand |
| 30 Dec, 2024 | 229.2 | 240.55 | 217.65 | 220.05 | 23.69 Thousand |
| 27 Dec, 2024 | 244.9 | 244.9 | 228.45 | 229.1 | 20.01 Thousand |
| 26 Dec, 2024 | 261.95 | 265.0 | 240.4 | 240.45 | 40.66 Thousand |
| 24 Dec, 2024 | 268.0 | 273.5 | 251.15 | 253.05 | 23.68 Thousand |
| 23 Dec, 2024 | 284.75 | 294.8 | 261.3 | 264.35 | 35.64 Thousand |
| 20 Dec, 2024 | 267.1 | 311.0 | 267.1 | 281.35 | 324.27 Thousand |
| 19 Dec, 2024 | 220.75 | 276.6 | 220.75 | 266.75 | 42.52 Thousand |
| 18 Dec, 2024 | 303.75 | 303.75 | 272.2 | 275.9 | 52.98 Thousand |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP