Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 197.28
(-1.36%)
INR 197.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 382.95 | 387.45 | 375.0 | 377.15 | 1507.00 |
| 15 Oct, 2024 | 389.85 | 392.2 | 372.1 | 382.2 | 2858.00 |
| 14 Oct, 2024 | 381.7 | 391.45 | 379.55 | 388.05 | 1726.00 |
| 11 Oct, 2024 | 377.15 | 395.0 | 372.75 | 385.25 | 1828.00 |
| 10 Oct, 2024 | 389.0 | 389.0 | 371.6 | 375.2 | 2562.00 |
| 09 Oct, 2024 | 372.3 | 398.0 | 372.3 | 387.05 | 4982.00 |
| 08 Oct, 2024 | 370.05 | 381.25 | 360.0 | 366.8 | 2841.00 |
| 07 Oct, 2024 | 393.95 | 395.95 | 366.1 | 374.05 | 4527.00 |
| 04 Oct, 2024 | 396.0 | 402.25 | 383.1 | 387.3 | 3456.00 |
| 03 Oct, 2024 | 401.45 | 402.95 | 382.0 | 394.35 | 5182.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP