Universus Photo Imagings Limited (UNIVPHOTO.NS)

INR 192.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 301.0 311.1 299.0 300.6 27.32 Thousand
16 Dec, 2024 316.3 320.0 299.95 301.0 45.6 Thousand
13 Dec, 2024 329.75 331.45 314.8 316.3 30.48 Thousand
12 Dec, 2024 345.0 354.65 322.2 323.85 28.9 Thousand
11 Dec, 2024 353.8 365.0 335.0 338.65 38.4 Thousand
10 Dec, 2024 370.0 373.9 347.2 350.05 37.93 Thousand
09 Dec, 2024 389.65 398.05 359.85 364.95 38.2 Thousand
06 Dec, 2024 399.4 405.0 383.0 389.7 2715.00
05 Dec, 2024 398.5 399.15 391.95 396.3 2759.00
04 Dec, 2024 389.95 408.0 383.05 395.25 5493.00