Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 370.0 | 388.85 | 366.15 | 375.1 | 4730.00 |
| 18 Nov, 2024 | 385.0 | 397.9 | 361.0 | 365.7 | 8665.00 |
| 14 Nov, 2024 | 379.0 | 410.0 | 378.95 | 386.65 | 19.08 Thousand |
| 13 Nov, 2024 | 387.55 | 434.0 | 372.95 | 379.25 | 153.34 Thousand |
| 12 Nov, 2024 | 379.95 | 379.95 | 364.0 | 370.85 | 721.00 |
| 11 Nov, 2024 | 374.0 | 374.2 | 365.0 | 368.0 | 912.00 |
| 08 Nov, 2024 | 372.7 | 374.25 | 356.05 | 371.15 | 2111.00 |
| 07 Nov, 2024 | 369.85 | 374.5 | 366.05 | 370.9 | 954.00 |
| 06 Nov, 2024 | 369.7 | 378.0 | 362.25 | 369.85 | 1242.00 |
| 05 Nov, 2024 | 366.55 | 370.0 | 360.05 | 362.45 | 1967.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP