Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 198.0 | 208.99 | 195.3 | 198.0 | 1275.00 |
| 24 Apr, 2025 | 198.01 | 203.0 | 198.01 | 200.01 | 467.00 |
| 23 Apr, 2025 | 200.06 | 204.9 | 197.55 | 201.45 | 2061.00 |
| 22 Apr, 2025 | 195.0 | 208.0 | 195.0 | 199.6 | 2538.00 |
| 21 Apr, 2025 | 198.7 | 199.3 | 191.4 | 196.59 | 1568.00 |
| 17 Apr, 2025 | 196.39 | 196.39 | 191.1 | 195.59 | 1296.00 |
| 16 Apr, 2025 | 196.5 | 196.5 | 188.25 | 192.32 | 1508.00 |
| 15 Apr, 2025 | 197.99 | 197.99 | 188.56 | 192.23 | 1394.00 |
| 11 Apr, 2025 | 194.0 | 195.0 | 189.0 | 191.61 | 567.00 |
| 09 Apr, 2025 | 188.0 | 191.99 | 185.62 | 187.07 | 901.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP