Universus Photo Imagings Limited (UNIVPHOTO.NS)

INR 192.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 405.75 407.8 402.0 405.1 1661.00
20 Nov, 2023 402.7 406.05 402.0 403.45 1074.00
17 Nov, 2023 402.05 405.05 402.0 403.0 475.00
16 Nov, 2023 405.25 409.0 402.0 402.25 1871.00
15 Nov, 2023 406.1 414.0 403.2 404.7 1671.00
13 Nov, 2023 402.35 422.0 399.0 411.85 1573.00
12 Nov, 2023 400.25 406.6 394.0 400.25 315.00
10 Nov, 2023 416.0 416.0 399.0 400.25 2033.00
09 Nov, 2023 414.4 415.75 405.65 413.7 1590.00
08 Nov, 2023 412.1 414.0 409.0 411.2 330.00