Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 200.01
(-1.78%)
INR 200.01
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 427.25 | 427.3 | 418.0 | 420.3 | 1501.00 |
| 04 Oct, 2023 | 429.9 | 429.95 | 418.0 | 422.7 | 586.00 |
| 03 Oct, 2023 | 458.0 | 458.0 | 421.45 | 429.95 | 4226.00 |
| 29 Sep, 2023 | 406.55 | 452.0 | 406.55 | 444.35 | 18.41 Thousand |
| 28 Sep, 2023 | 407.85 | 416.9 | 407.85 | 411.55 | 1196.00 |
| 27 Sep, 2023 | 410.15 | 413.35 | 407.25 | 411.05 | 571.00 |
| 26 Sep, 2023 | 411.85 | 414.95 | 409.2 | 410.3 | 737.00 |
| 25 Sep, 2023 | 411.55 | 418.95 | 406.05 | 407.0 | 1732.00 |
| 22 Sep, 2023 | 424.1 | 424.1 | 408.05 | 410.8 | 5269.00 |
| 21 Sep, 2023 | 409.0 | 437.3 | 402.6 | 424.0 | 11.41 Thousand |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP