Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 235.0 | 238.0 | 230.13 | 235.0 | 526.00 |
| 19 Jun, 2025 | 251.01 | 251.01 | 243.01 | 247.0 | 20.00 |
| 18 Jun, 2025 | 251.01 | 251.01 | 249.61 | 250.47 | 56.00 |
| 17 Jun, 2025 | 250.02 | 250.2 | 248.12 | 250.2 | 135.00 |
| 16 Jun, 2025 | 248.5 | 251.5 | 248.5 | 251.5 | 25.00 |
| 13 Jun, 2025 | 255.0 | 258.0 | 246.7 | 248.41 | 8323.00 |
| 12 Jun, 2025 | 251.0 | 261.0 | 246.0 | 255.53 | 13.98 Thousand |
| 11 Jun, 2025 | 247.85 | 259.01 | 242.85 | 255.12 | 15.82 Thousand |
| 10 Jun, 2025 | 241.0 | 249.9 | 241.0 | 245.39 | 11.29 Thousand |
| 09 Jun, 2025 | 250.0 | 261.98 | 239.89 | 243.77 | 14.98 Thousand |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP