Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 203.99
(2.2%)
INR 203.99
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 191.85 | 191.95 | 188.0 | 189.1 | 476.00 |
| 19 Mar, 2025 | 189.63 | 192.45 | 181.0 | 191.85 | 3495.00 |
| 18 Mar, 2025 | 182.28 | 189.38 | 178.5 | 185.0 | 3495.00 |
| 17 Mar, 2025 | 191.2 | 191.2 | 178.07 | 182.28 | 3910.00 |
| 13 Mar, 2025 | 190.33 | 191.79 | 186.17 | 187.45 | 819.00 |
| 12 Mar, 2025 | 186.2 | 187.5 | 185.0 | 186.6 | 1252.00 |
| 11 Mar, 2025 | 185.01 | 192.87 | 185.0 | 188.0 | 1252.00 |
| 10 Mar, 2025 | 196.0 | 196.9 | 190.54 | 192.22 | 1224.00 |
| 07 Mar, 2025 | 192.0 | 197.65 | 191.28 | 196.9 | 2269.00 |
| 06 Mar, 2025 | 196.88 | 196.88 | 191.1 | 192.24 | 560.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP