Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 242.0 | 274.85 | 241.01 | 251.93 | 29.32 Thousand |
| 22 May, 2025 | 235.0 | 240.0 | 234.99 | 239.17 | 2188.00 |
| 21 May, 2025 | 237.0 | 239.9 | 230.2 | 238.0 | 3428.00 |
| 20 May, 2025 | 235.0 | 239.96 | 228.65 | 236.67 | 5719.00 |
| 19 May, 2025 | 231.92 | 242.0 | 225.0 | 235.12 | 6496.00 |
| 16 May, 2025 | 234.95 | 235.01 | 228.0 | 231.92 | 2974.00 |
| 15 May, 2025 | 229.89 | 236.99 | 221.0 | 234.49 | 9584.00 |
| 14 May, 2025 | 225.7 | 230.0 | 215.5 | 229.77 | 5107.00 |
| 13 May, 2025 | 207.5 | 226.79 | 205.2 | 222.4 | 11.69 Thousand |
| 12 May, 2025 | 199.01 | 214.0 | 197.52 | 210.05 | 5969.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP