Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 257.0 | 262.89 | 251.0 | 253.28 | 9402.00 |
| 05 Jun, 2025 | 241.08 | 262.78 | 241.08 | 256.78 | 17.19 Thousand |
| 04 Jun, 2025 | 250.05 | 257.59 | 241.01 | 243.49 | 14.14 Thousand |
| 03 Jun, 2025 | 240.01 | 276.06 | 240.01 | 251.44 | 153.58 Thousand |
| 02 Jun, 2025 | 225.93 | 233.0 | 224.47 | 230.05 | 1821.00 |
| 30 May, 2025 | 237.94 | 237.94 | 233.11 | 234.56 | 1105.00 |
| 29 May, 2025 | 252.0 | 254.01 | 235.94 | 237.94 | 6415.00 |
| 28 May, 2025 | 254.0 | 257.99 | 247.0 | 255.29 | 3378.00 |
| 27 May, 2025 | 244.59 | 254.6 | 241.02 | 251.48 | 4822.00 |
| 26 May, 2025 | 244.15 | 258.29 | 244.0 | 247.97 | 4606.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP