Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 192.0 | 197.65 | 191.28 | 196.9 | 2269.00 |
| 06 Mar, 2025 | 196.88 | 196.88 | 191.1 | 192.24 | 560.00 |
| 05 Mar, 2025 | 190.0 | 193.7 | 189.29 | 191.0 | 7686.00 |
| 04 Mar, 2025 | 187.05 | 192.0 | 187.05 | 189.29 | 7686.00 |
| 03 Mar, 2025 | 193.87 | 193.87 | 189.2 | 190.23 | 9439.00 |
| 28 Feb, 2025 | 189.5 | 192.98 | 187.0 | 187.63 | 6447.00 |
| 27 Feb, 2025 | 195.0 | 197.99 | 187.1 | 188.62 | 2403.00 |
| 25 Feb, 2025 | 195.97 | 195.97 | 187.65 | 192.84 | 637.00 |
| 24 Feb, 2025 | 193.63 | 193.63 | 188.1 | 189.0 | 1385.00 |
| 21 Feb, 2025 | 195.99 | 195.99 | 190.0 | 193.63 | 1417.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP