Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 203.0 | 206.0 | 195.51 | 201.47 | 2948.00 |
| 05 Feb, 2025 | 199.2 | 205.98 | 199.0 | 202.71 | 1586.00 |
| 04 Feb, 2025 | 201.81 | 203.99 | 196.07 | 202.45 | 2862.00 |
| 03 Feb, 2025 | 205.0 | 209.5 | 196.0 | 196.88 | 1084.00 |
| 01 Feb, 2025 | 204.62 | 206.91 | 200.0 | 205.0 | 1064.00 |
| 31 Jan, 2025 | 194.88 | 199.62 | 190.03 | 199.62 | 7345.00 |
| 30 Jan, 2025 | 195.53 | 198.99 | 186.01 | 190.12 | 6234.00 |
| 29 Jan, 2025 | 199.59 | 202.99 | 193.61 | 195.53 | 7397.00 |
| 28 Jan, 2025 | 207.0 | 207.51 | 193.26 | 193.59 | 10.07 Thousand |
| 27 Jan, 2025 | 206.0 | 208.01 | 203.44 | 203.44 | 3680.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP