Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 195.0 | 199.44 | 188.35 | 195.26 | 8645.00 |
| 09 Jan, 2025 | 201.5 | 203.59 | 192.25 | 193.38 | 17.78 Thousand |
| 08 Jan, 2025 | 214.88 | 218.65 | 201.0 | 201.78 | 29.6 Thousand |
| 07 Jan, 2025 | 212.26 | 219.9 | 208.05 | 211.36 | 18.75 Thousand |
| 06 Jan, 2025 | 225.8 | 225.8 | 215.83 | 215.83 | 15.9 Thousand |
| 03 Jan, 2025 | 227.5 | 227.53 | 210.02 | 227.19 | 48.71 Thousand |
| 02 Jan, 2025 | 206.39 | 216.7 | 202.6 | 216.7 | 4952.00 |
| 01 Jan, 2025 | 212.98 | 215.0 | 200.1 | 206.39 | 29.37 Thousand |
| 31 Dec, 2024 | 223.75 | 223.75 | 209.05 | 209.6 | 36.96 Thousand |
| 30 Dec, 2024 | 229.2 | 240.55 | 217.65 | 220.05 | 23.69 Thousand |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP