Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 345.0 | 354.65 | 322.2 | 323.85 | 28.9 Thousand |
| 11 Dec, 2024 | 353.8 | 365.0 | 335.0 | 338.65 | 38.4 Thousand |
| 10 Dec, 2024 | 370.0 | 373.9 | 347.2 | 350.05 | 37.93 Thousand |
| 09 Dec, 2024 | 389.65 | 398.05 | 359.85 | 364.95 | 38.2 Thousand |
| 06 Dec, 2024 | 399.4 | 405.0 | 383.0 | 389.7 | 2715.00 |
| 05 Dec, 2024 | 398.5 | 399.15 | 391.95 | 396.3 | 2759.00 |
| 04 Dec, 2024 | 389.95 | 408.0 | 383.05 | 395.25 | 5493.00 |
| 03 Dec, 2024 | 393.95 | 393.95 | 382.7 | 386.05 | 2259.00 |
| 02 Dec, 2024 | 389.9 | 394.0 | 378.05 | 383.85 | 6053.00 |
| 29 Nov, 2024 | 384.75 | 388.9 | 374.05 | 380.75 | 3179.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP