Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 189.18 | 196.74 | 185.0 | 189.77 | 776.00 |
| 19 Feb, 2025 | 180.52 | 192.98 | 180.52 | 189.17 | 265.00 |
| 18 Feb, 2025 | 194.99 | 194.99 | 187.0 | 189.84 | 555.00 |
| 17 Feb, 2025 | 193.93 | 199.64 | 190.0 | 190.07 | 2377.00 |
| 14 Feb, 2025 | 188.5 | 196.88 | 188.5 | 193.93 | 716.00 |
| 13 Feb, 2025 | 195.0 | 204.44 | 195.0 | 195.1 | 1801.00 |
| 12 Feb, 2025 | 197.73 | 198.11 | 189.0 | 196.91 | 1756.00 |
| 11 Feb, 2025 | 200.0 | 202.39 | 197.5 | 197.73 | 2255.00 |
| 10 Feb, 2025 | 201.0 | 206.0 | 197.11 | 200.72 | 1925.00 |
| 07 Feb, 2025 | 206.51 | 206.51 | 197.11 | 201.0 | 968.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP