Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 190.61 | 199.0 | 190.0 | 195.95 | 2532.00 |
| 21 Mar, 2025 | 189.1 | 196.85 | 189.1 | 194.21 | 2522.00 |
| 20 Mar, 2025 | 191.85 | 191.95 | 188.0 | 189.1 | 476.00 |
| 19 Mar, 2025 | 189.63 | 192.45 | 181.0 | 191.85 | 3495.00 |
| 18 Mar, 2025 | 182.28 | 189.38 | 178.5 | 185.0 | 3495.00 |
| 17 Mar, 2025 | 191.2 | 191.2 | 178.07 | 182.28 | 3910.00 |
| 13 Mar, 2025 | 190.33 | 191.79 | 186.17 | 187.45 | 819.00 |
| 12 Mar, 2025 | 186.2 | 187.5 | 185.0 | 186.6 | 1252.00 |
| 11 Mar, 2025 | 185.01 | 192.87 | 185.0 | 188.0 | 1252.00 |
| 10 Mar, 2025 | 196.0 | 196.9 | 190.54 | 192.22 | 1224.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP