Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 213.95 | 215.0 | 209.0 | 214.15 | 2154.00 |
| 23 Jan, 2025 | 209.5 | 217.0 | 205.0 | 212.5 | 1873.00 |
| 22 Jan, 2025 | 220.0 | 220.0 | 207.0 | 208.07 | 2726.00 |
| 21 Jan, 2025 | 226.0 | 226.0 | 217.25 | 217.88 | 3025.00 |
| 20 Jan, 2025 | 224.99 | 224.99 | 215.4 | 216.45 | 2804.00 |
| 17 Jan, 2025 | 220.65 | 222.98 | 212.0 | 218.27 | 2462.00 |
| 16 Jan, 2025 | 218.0 | 224.8 | 216.72 | 220.88 | 3208.00 |
| 15 Jan, 2025 | 208.0 | 219.18 | 208.0 | 217.99 | 8080.00 |
| 14 Jan, 2025 | 200.26 | 210.27 | 199.99 | 208.76 | 6122.00 |
| 13 Jan, 2025 | 198.8 | 203.0 | 193.05 | 200.26 | 12.63 Thousand |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP