Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 390.15 | 390.15 | 380.0 | 380.65 | 1899.00 |
| 27 Nov, 2024 | 384.15 | 395.0 | 378.4 | 389.1 | 3158.00 |
| 26 Nov, 2024 | 380.0 | 384.95 | 373.1 | 380.9 | 3126.00 |
| 25 Nov, 2024 | 384.3 | 393.95 | 370.0 | 375.6 | 3775.00 |
| 22 Nov, 2024 | 383.9 | 387.9 | 378.9 | 383.2 | 4692.00 |
| 21 Nov, 2024 | 375.2 | 410.0 | 366.0 | 382.8 | 7364.00 |
| 19 Nov, 2024 | 370.0 | 388.85 | 366.15 | 375.1 | 4730.00 |
| 18 Nov, 2024 | 385.0 | 397.9 | 361.0 | 365.7 | 8665.00 |
| 14 Nov, 2024 | 379.0 | 410.0 | 378.95 | 386.65 | 19.08 Thousand |
| 13 Nov, 2024 | 387.55 | 434.0 | 372.95 | 379.25 | 153.34 Thousand |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP