Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 200.01
(-1.78%)
INR 200.01
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 416.15 | 422.75 | 407.0 | 409.3 | 1569.00 |
| 02 Nov, 2023 | 404.5 | 425.0 | 404.5 | 412.75 | 3247.00 |
| 01 Nov, 2023 | 407.05 | 409.5 | 402.0 | 403.5 | 522.00 |
| 31 Oct, 2023 | 404.0 | 411.45 | 402.2 | 405.1 | 1070.00 |
| 30 Oct, 2023 | 410.0 | 411.95 | 401.1 | 407.0 | 798.00 |
| 27 Oct, 2023 | 422.9 | 422.9 | 402.5 | 405.95 | 1737.00 |
| 26 Oct, 2023 | 400.1 | 422.9 | 389.0 | 416.35 | 2577.00 |
| 25 Oct, 2023 | 411.85 | 412.0 | 400.0 | 400.5 | 1121.00 |
| 23 Oct, 2023 | 429.1 | 432.4 | 401.75 | 403.3 | 3982.00 |
| 20 Oct, 2023 | 431.75 | 439.45 | 426.25 | 428.8 | 547.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP