Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 418.15 | 427.0 | 414.0 | 416.3 | 2128.00 |
| 04 Jan, 2024 | 422.9 | 423.9 | 414.0 | 416.25 | 2592.00 |
| 03 Jan, 2024 | 418.2 | 423.7 | 416.5 | 418.3 | 2832.00 |
| 02 Jan, 2024 | 422.4 | 428.95 | 411.0 | 414.1 | 6448.00 |
| 01 Jan, 2024 | 439.0 | 439.0 | 420.0 | 422.4 | 8230.00 |
| 29 Dec, 2023 | 460.0 | 464.0 | 423.1 | 431.0 | 23.62 Thousand |
| 28 Dec, 2023 | 394.1 | 472.85 | 392.05 | 466.25 | 136.08 Thousand |
| 27 Dec, 2023 | 395.95 | 400.5 | 393.05 | 394.05 | 3128.00 |
| 26 Dec, 2023 | 399.8 | 399.9 | 392.5 | 392.85 | 3214.00 |
| 22 Dec, 2023 | 391.25 | 404.9 | 391.25 | 395.45 | 2910.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP