Universus Photo Imagings Limited (UNIVPHOTO.NS)

INR 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 402.7 406.05 402.0 403.45 1074.00
17 Nov, 2023 402.05 405.05 402.0 403.0 475.00
16 Nov, 2023 405.25 409.0 402.0 402.25 1871.00
15 Nov, 2023 406.1 414.0 403.2 404.7 1671.00
13 Nov, 2023 402.35 422.0 399.0 411.85 1573.00
12 Nov, 2023 400.25 406.6 394.0 400.25 315.00
10 Nov, 2023 416.0 416.0 399.0 400.25 2033.00
09 Nov, 2023 414.4 415.75 405.65 413.7 1590.00
08 Nov, 2023 412.1 414.0 409.0 411.2 330.00
07 Nov, 2023 408.0 415.75 407.45 410.65 287.00