Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 405.35 | 405.35 | 395.0 | 398.6 | 888.00 |
| 18 Dec, 2023 | 397.05 | 403.0 | 388.05 | 399.7 | 2699.00 |
| 15 Dec, 2023 | 400.05 | 401.3 | 396.05 | 396.95 | 1099.00 |
| 14 Dec, 2023 | 403.7 | 403.7 | 394.05 | 397.05 | 2256.00 |
| 13 Dec, 2023 | 399.85 | 403.0 | 396.1 | 400.5 | 1107.00 |
| 12 Dec, 2023 | 396.75 | 401.9 | 395.25 | 396.05 | 1271.00 |
| 11 Dec, 2023 | 395.3 | 403.0 | 395.3 | 400.0 | 688.00 |
| 08 Dec, 2023 | 397.2 | 401.95 | 396.1 | 399.7 | 815.00 |
| 07 Dec, 2023 | 396.75 | 401.0 | 396.35 | 397.35 | 645.00 |
| 06 Dec, 2023 | 407.15 | 407.15 | 387.0 | 396.35 | 6091.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP