Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 360.3 | 360.3 | 345.2 | 350.3 | 4498.00 |
| 19 Mar, 2024 | 362.95 | 364.9 | 355.55 | 360.15 | 2482.00 |
| 18 Mar, 2024 | 366.6 | 370.0 | 356.0 | 362.2 | 2283.00 |
| 15 Mar, 2024 | 372.8 | 374.0 | 363.0 | 364.75 | 1992.00 |
| 14 Mar, 2024 | 373.05 | 373.2 | 365.05 | 370.25 | 1462.00 |
| 13 Mar, 2024 | 368.1 | 376.95 | 368.1 | 369.15 | 1490.00 |
| 12 Mar, 2024 | 386.1 | 392.7 | 370.0 | 381.05 | 2356.00 |
| 11 Mar, 2024 | 392.0 | 397.1 | 390.1 | 390.65 | 915.00 |
| 07 Mar, 2024 | 399.45 | 399.45 | 389.1 | 391.0 | 1362.00 |
| 06 Mar, 2024 | 397.95 | 399.05 | 393.75 | 396.55 | 336.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP