Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 410.05 | 416.7 | 408.05 | 409.9 | 1422.00 |
| 16 Jan, 2024 | 418.5 | 421.45 | 411.65 | 413.55 | 1468.00 |
| 15 Jan, 2024 | 413.3 | 424.85 | 410.2 | 417.3 | 1662.00 |
| 12 Jan, 2024 | 416.85 | 419.9 | 410.1 | 414.9 | 2788.00 |
| 11 Jan, 2024 | 418.8 | 420.95 | 410.15 | 413.5 | 1684.00 |
| 10 Jan, 2024 | 412.7 | 420.0 | 410.0 | 418.8 | 1919.00 |
| 09 Jan, 2024 | 412.05 | 415.25 | 405.5 | 408.25 | 2508.00 |
| 08 Jan, 2024 | 421.0 | 421.0 | 407.55 | 410.25 | 3780.00 |
| 05 Jan, 2024 | 418.15 | 427.0 | 414.0 | 416.3 | 2128.00 |
| 04 Jan, 2024 | 422.9 | 423.9 | 414.0 | 416.25 | 2592.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP