Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 368.2 | 399.9 | 363.6 | 390.4 | 4996.00 |
| 03 Apr, 2024 | 355.6 | 371.0 | 355.45 | 366.3 | 1826.00 |
| 02 Apr, 2024 | 348.05 | 360.65 | 348.0 | 356.1 | 1207.00 |
| 01 Apr, 2024 | 321.0 | 352.0 | 321.0 | 349.0 | 1435.00 |
| 28 Mar, 2024 | 333.8 | 343.95 | 330.05 | 334.95 | 6721.00 |
| 27 Mar, 2024 | 353.95 | 353.95 | 320.0 | 333.85 | 3112.00 |
| 26 Mar, 2024 | 354.95 | 364.85 | 350.1 | 351.15 | 3911.00 |
| 22 Mar, 2024 | 353.25 | 361.0 | 351.0 | 353.75 | 2073.00 |
| 21 Mar, 2024 | 354.85 | 355.95 | 351.1 | 354.0 | 1219.00 |
| 20 Mar, 2024 | 360.3 | 360.3 | 345.2 | 350.3 | 4498.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP