Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 402.75 | 412.0 | 388.55 | 399.1 | 3025.00 |
| 04 Mar, 2024 | 396.45 | 405.0 | 395.7 | 403.45 | 2150.00 |
| 02 Mar, 2024 | 396.3 | 406.95 | 391.0 | 405.8 | 278.00 |
| 01 Mar, 2024 | 394.05 | 398.7 | 390.05 | 391.95 | 1448.00 |
| 29 Feb, 2024 | 399.75 | 403.95 | 389.85 | 393.45 | 2119.00 |
| 28 Feb, 2024 | 402.5 | 402.85 | 396.0 | 399.8 | 334.00 |
| 27 Feb, 2024 | 400.2 | 404.0 | 396.05 | 398.5 | 694.00 |
| 26 Feb, 2024 | 397.05 | 405.25 | 397.05 | 403.15 | 1581.00 |
| 23 Feb, 2024 | 406.8 | 406.8 | 395.05 | 404.1 | 5349.00 |
| 22 Feb, 2024 | 413.35 | 413.5 | 400.0 | 402.2 | 1793.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP