Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 354.35 | 365.95 | 354.35 | 361.1 | 610.00 |
| 18 May, 2024 | 362.8 | 365.6 | 360.0 | 364.45 | 103.00 |
| 17 May, 2024 | 356.1 | 361.95 | 354.65 | 361.7 | 504.00 |
| 16 May, 2024 | 356.55 | 356.55 | 351.2 | 355.1 | 236.00 |
| 15 May, 2024 | 356.25 | 360.9 | 354.2 | 359.15 | 392.00 |
| 14 May, 2024 | 354.65 | 356.95 | 351.0 | 352.85 | 839.00 |
| 13 May, 2024 | 357.0 | 363.9 | 350.0 | 353.95 | 1083.00 |
| 10 May, 2024 | 365.3 | 366.4 | 355.55 | 363.25 | 332.00 |
| 09 May, 2024 | 367.1 | 367.2 | 359.9 | 362.55 | 683.00 |
| 08 May, 2024 | 362.2 | 367.0 | 362.1 | 365.6 | 713.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP