Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 316.05 | 327.85 | 316.05 | 322.75 | 1890.00 |
| 04 Jun, 2024 | 345.35 | 345.35 | 310.2 | 329.3 | 1007.00 |
| 03 Jun, 2024 | 356.95 | 371.0 | 342.0 | 342.85 | 1838.00 |
| 31 May, 2024 | 348.05 | 352.15 | 345.0 | 346.85 | 490.00 |
| 30 May, 2024 | 353.8 | 353.8 | 348.85 | 351.35 | 371.00 |
| 29 May, 2024 | 353.6 | 356.9 | 353.1 | 354.55 | 849.00 |
| 28 May, 2024 | 355.8 | 356.0 | 350.2 | 353.65 | 567.00 |
| 27 May, 2024 | 354.9 | 356.6 | 352.15 | 353.75 | 305.00 |
| 24 May, 2024 | 352.4 | 364.0 | 351.4 | 355.05 | 1195.00 |
| 23 May, 2024 | 359.3 | 359.3 | 351.7 | 356.6 | 755.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP