Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 380.6 | 392.7 | 380.6 | 386.95 | 3162.00 |
| 03 Jul, 2024 | 371.4 | 390.0 | 367.0 | 384.1 | 3687.00 |
| 02 Jul, 2024 | 388.55 | 392.85 | 369.8 | 371.35 | 2711.00 |
| 01 Jul, 2024 | 390.3 | 399.95 | 382.55 | 386.55 | 691.00 |
| 28 Jun, 2024 | 377.0 | 394.0 | 377.0 | 390.3 | 1158.00 |
| 27 Jun, 2024 | 388.35 | 390.9 | 376.05 | 376.5 | 1332.00 |
| 26 Jun, 2024 | 394.35 | 398.9 | 386.05 | 391.85 | 1340.00 |
| 25 Jun, 2024 | 379.0 | 406.05 | 376.6 | 392.3 | 9264.00 |
| 24 Jun, 2024 | 368.2 | 383.85 | 362.05 | 380.05 | 1659.00 |
| 21 Jun, 2024 | 378.9 | 381.1 | 368.05 | 371.25 | 1131.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP