Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 197.28
(-1.36%)
INR 197.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 384.1 | 384.1 | 366.7 | 369.95 | 2299.00 |
| 02 May, 2024 | 386.85 | 388.0 | 379.0 | 383.6 | 411.00 |
| 30 Apr, 2024 | 383.05 | 392.95 | 380.25 | 385.55 | 538.00 |
| 29 Apr, 2024 | 388.3 | 405.0 | 376.3 | 382.9 | 3387.00 |
| 26 Apr, 2024 | 378.85 | 395.0 | 377.9 | 387.55 | 3498.00 |
| 25 Apr, 2024 | 375.7 | 376.9 | 370.6 | 372.35 | 411.00 |
| 24 Apr, 2024 | 381.0 | 382.45 | 370.0 | 373.9 | 541.00 |
| 23 Apr, 2024 | 377.05 | 382.0 | 377.05 | 380.95 | 872.00 |
| 22 Apr, 2024 | 371.95 | 385.1 | 371.95 | 376.45 | 1230.00 |
| 19 Apr, 2024 | 364.1 | 373.95 | 364.1 | 370.25 | 441.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP