Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 380.45 | 386.95 | 376.1 | 377.65 | 1010.00 |
| 18 Jul, 2024 | 375.35 | 383.0 | 372.3 | 378.55 | 230.00 |
| 16 Jul, 2024 | 378.35 | 378.35 | 372.1 | 373.15 | 372.00 |
| 15 Jul, 2024 | 376.4 | 385.05 | 371.4 | 373.2 | 872.00 |
| 12 Jul, 2024 | 383.7 | 383.7 | 373.55 | 376.4 | 466.00 |
| 11 Jul, 2024 | 375.45 | 386.0 | 375.45 | 382.3 | 1631.00 |
| 10 Jul, 2024 | 377.9 | 380.15 | 370.0 | 378.75 | 2023.00 |
| 09 Jul, 2024 | 382.9 | 383.0 | 376.0 | 376.0 | 1638.00 |
| 08 Jul, 2024 | 385.95 | 389.95 | 376.1 | 380.95 | 1027.00 |
| 05 Jul, 2024 | 387.05 | 390.0 | 380.0 | 385.95 | 1449.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP