Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 355.05 | 379.8 | 352.15 | 369.1 | 1585.00 |
| 14 Aug, 2024 | 354.8 | 375.9 | 351.0 | 353.25 | 1615.00 |
| 13 Aug, 2024 | 362.35 | 366.1 | 353.0 | 355.1 | 1615.00 |
| 12 Aug, 2024 | 363.7 | 368.8 | 354.0 | 360.65 | 1482.00 |
| 11 Aug, 2024 | 363.7 | 368.8 | 354.0 | 360.65 | 1100.00 |
| 09 Aug, 2024 | 367.05 | 373.8 | 363.75 | 367.0 | 2842.00 |
| 08 Aug, 2024 | 374.05 | 375.35 | 363.0 | 369.15 | 1529.00 |
| 07 Aug, 2024 | 361.95 | 380.0 | 361.95 | 374.05 | 1011.00 |
| 06 Aug, 2024 | 358.55 | 365.25 | 353.9 | 360.2 | 1164.00 |
| 05 Aug, 2024 | 372.4 | 372.4 | 351.0 | 358.5 | 832.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP