Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 197.28
(-1.36%)
INR 197.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 363.0 | 368.0 | 361.25 | 365.3 | 777.00 |
| 13 Jun, 2024 | 361.2 | 368.85 | 355.1 | 361.2 | 955.00 |
| 12 Jun, 2024 | 350.95 | 365.0 | 350.8 | 363.55 | 2576.00 |
| 11 Jun, 2024 | 345.65 | 349.8 | 343.65 | 349.25 | 896.00 |
| 10 Jun, 2024 | 337.65 | 348.9 | 337.65 | 345.55 | 921.00 |
| 07 Jun, 2024 | 330.1 | 338.55 | 330.1 | 337.2 | 962.00 |
| 06 Jun, 2024 | 326.85 | 334.5 | 325.0 | 327.15 | 984.00 |
| 05 Jun, 2024 | 316.05 | 327.85 | 316.05 | 322.75 | 1890.00 |
| 04 Jun, 2024 | 345.35 | 345.35 | 310.2 | 329.3 | 1007.00 |
| 03 Jun, 2024 | 356.95 | 371.0 | 342.0 | 342.85 | 1838.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP