Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 372.2 | 378.95 | 363.8 | 368.85 | 4245.00 |
| 26 Aug, 2024 | 392.95 | 392.95 | 370.6 | 375.25 | 4245.00 |
| 25 Aug, 2024 | 392.95 | 392.95 | 370.6 | 375.25 | 1977.00 |
| 23 Aug, 2024 | 376.9 | 390.0 | 370.0 | 386.25 | 3653.00 |
| 22 Aug, 2024 | 372.8 | 380.0 | 369.0 | 376.8 | 3647.00 |
| 21 Aug, 2024 | 364.4 | 380.0 | 363.0 | 370.95 | 2570.00 |
| 20 Aug, 2024 | 366.4 | 368.35 | 361.9 | 364.5 | 2570.00 |
| 19 Aug, 2024 | 371.0 | 373.65 | 364.0 | 365.0 | 898.00 |
| 18 Aug, 2024 | 371.0 | 373.65 | 364.0 | 365.0 | 898.00 |
| 16 Aug, 2024 | 355.05 | 379.8 | 352.15 | 369.1 | 1585.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP