Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 197.28
(-1.36%)
INR 197.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 390.3 | 399.95 | 382.55 | 386.55 | 691.00 |
| 28 Jun, 2024 | 377.0 | 394.0 | 377.0 | 390.3 | 1158.00 |
| 27 Jun, 2024 | 388.35 | 390.9 | 376.05 | 376.5 | 1332.00 |
| 26 Jun, 2024 | 394.35 | 398.9 | 386.05 | 391.85 | 1340.00 |
| 25 Jun, 2024 | 379.0 | 406.05 | 376.6 | 392.3 | 9264.00 |
| 24 Jun, 2024 | 368.2 | 383.85 | 362.05 | 380.05 | 1659.00 |
| 21 Jun, 2024 | 378.9 | 381.1 | 368.05 | 371.25 | 1131.00 |
| 20 Jun, 2024 | 374.9 | 380.0 | 372.9 | 376.95 | 2109.00 |
| 19 Jun, 2024 | 368.3 | 379.15 | 364.85 | 372.9 | 1542.00 |
| 18 Jun, 2024 | 362.0 | 371.0 | 361.7 | 366.35 | 858.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP