Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 370.25 | 376.5 | 368.0 | 370.1 | 672.00 |
| 06 Sep, 2024 | 373.6 | 379.95 | 368.05 | 372.05 | 2464.00 |
| 05 Sep, 2024 | 365.0 | 374.0 | 363.2 | 371.6 | 2443.00 |
| 04 Sep, 2024 | 360.4 | 368.0 | 360.0 | 364.7 | 1586.00 |
| 03 Sep, 2024 | 370.7 | 374.7 | 363.0 | 363.7 | 2095.00 |
| 02 Sep, 2024 | 368.6 | 373.9 | 363.3 | 366.7 | 2094.00 |
| 01 Sep, 2024 | 368.6 | 373.9 | 363.3 | 366.7 | 1306.00 |
| 30 Aug, 2024 | 363.0 | 374.0 | 363.0 | 371.9 | 725.00 |
| 29 Aug, 2024 | 366.45 | 379.5 | 363.0 | 375.3 | 2458.00 |
| 28 Aug, 2024 | 370.8 | 374.4 | 360.3 | 364.6 | 2455.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP