Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 197.28
(-1.36%)
INR 197.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 376.4 | 385.05 | 371.4 | 373.2 | 872.00 |
| 12 Jul, 2024 | 383.7 | 383.7 | 373.55 | 376.4 | 466.00 |
| 11 Jul, 2024 | 375.45 | 386.0 | 375.45 | 382.3 | 1631.00 |
| 10 Jul, 2024 | 377.9 | 380.15 | 370.0 | 378.75 | 2023.00 |
| 09 Jul, 2024 | 382.9 | 383.0 | 376.0 | 376.0 | 1638.00 |
| 08 Jul, 2024 | 385.95 | 389.95 | 376.1 | 380.95 | 1027.00 |
| 05 Jul, 2024 | 387.05 | 390.0 | 380.0 | 385.95 | 1449.00 |
| 04 Jul, 2024 | 380.6 | 392.7 | 380.6 | 386.95 | 3162.00 |
| 03 Jul, 2024 | 371.4 | 390.0 | 367.0 | 384.1 | 3687.00 |
| 02 Jul, 2024 | 388.55 | 392.85 | 369.8 | 371.35 | 2711.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP