Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 360.55 | 365.35 | 357.3 | 360.9 | 1285.00 |
| 19 Sep, 2024 | 368.65 | 368.65 | 355.05 | 360.55 | 2679.00 |
| 18 Sep, 2024 | 369.95 | 371.35 | 360.0 | 364.55 | 1982.00 |
| 17 Sep, 2024 | 378.6 | 378.6 | 367.6 | 370.7 | 2292.00 |
| 16 Sep, 2024 | 383.85 | 384.0 | 374.65 | 379.45 | 1996.00 |
| 13 Sep, 2024 | 385.3 | 389.5 | 372.2 | 384.65 | 3184.00 |
| 12 Sep, 2024 | 368.95 | 390.0 | 365.0 | 383.25 | 5991.00 |
| 11 Sep, 2024 | 370.4 | 372.0 | 365.1 | 369.05 | 5990.00 |
| 10 Sep, 2024 | 370.15 | 373.95 | 364.55 | 368.45 | 1566.00 |
| 09 Sep, 2024 | 370.25 | 376.5 | 368.0 | 370.1 | 1353.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP