Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 197.28
(-1.36%)
INR 197.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 374.0 | 390.0 | 374.0 | 384.3 | 7842.00 |
| 29 Jul, 2024 | 365.9 | 371.9 | 362.0 | 370.2 | 2357.00 |
| 26 Jul, 2024 | 370.6 | 373.4 | 362.0 | 363.95 | 2345.00 |
| 25 Jul, 2024 | 367.05 | 376.45 | 361.95 | 365.2 | 1760.00 |
| 24 Jul, 2024 | 365.15 | 371.95 | 365.15 | 369.65 | 736.00 |
| 23 Jul, 2024 | 367.85 | 373.4 | 363.5 | 367.75 | 502.00 |
| 22 Jul, 2024 | 374.2 | 377.65 | 363.1 | 369.85 | 2290.00 |
| 19 Jul, 2024 | 380.45 | 386.95 | 376.1 | 377.65 | 1010.00 |
| 18 Jul, 2024 | 375.35 | 383.0 | 372.3 | 378.55 | 230.00 |
| 16 Jul, 2024 | 378.35 | 378.35 | 372.1 | 373.15 | 372.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP