Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 382.45 | 383.5 | 373.0 | 378.55 | 1981.00 |
| 18 Oct, 2024 | 382.0 | 386.1 | 372.05 | 381.5 | 435.00 |
| 17 Oct, 2024 | 379.1 | 387.15 | 376.5 | 380.4 | 1856.00 |
| 16 Oct, 2024 | 382.95 | 387.45 | 375.0 | 377.15 | 1507.00 |
| 15 Oct, 2024 | 389.85 | 392.2 | 372.1 | 382.2 | 2858.00 |
| 14 Oct, 2024 | 381.7 | 391.45 | 379.55 | 388.05 | 1726.00 |
| 11 Oct, 2024 | 377.15 | 395.0 | 372.75 | 385.25 | 1828.00 |
| 10 Oct, 2024 | 389.0 | 389.0 | 371.6 | 375.2 | 2562.00 |
| 09 Oct, 2024 | 372.3 | 398.0 | 372.3 | 387.05 | 4982.00 |
| 08 Oct, 2024 | 370.05 | 381.25 | 360.0 | 366.8 | 2841.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP