Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 368.15 | 368.2 | 360.3 | 364.3 | 1422.00 |
| 01 Nov, 2024 | 369.95 | 374.0 | 365.0 | 368.8 | 418.00 |
| 31 Oct, 2024 | 355.9 | 366.95 | 351.2 | 364.3 | 2414.00 |
| 30 Oct, 2024 | 367.95 | 367.95 | 354.85 | 361.1 | 1790.00 |
| 29 Oct, 2024 | 355.75 | 363.2 | 352.9 | 357.05 | 889.00 |
| 28 Oct, 2024 | 351.1 | 364.9 | 342.05 | 353.0 | 2084.00 |
| 25 Oct, 2024 | 370.8 | 372.2 | 351.0 | 358.4 | 3090.00 |
| 24 Oct, 2024 | 367.65 | 375.4 | 362.85 | 366.9 | 2292.00 |
| 23 Oct, 2024 | 368.9 | 378.0 | 361.05 | 364.0 | 1652.00 |
| 22 Oct, 2024 | 376.9 | 378.35 | 352.2 | 360.0 | 2243.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP