Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 197.28
(-1.36%)
INR 197.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 421.0 | 421.0 | 394.1 | 405.5 | 14.79 Thousand |
| 30 Sep, 2024 | 432.3 | 434.7 | 407.0 | 417.6 | 20.29 Thousand |
| 27 Sep, 2024 | 452.05 | 483.9 | 432.35 | 442.95 | 200.53 Thousand |
| 26 Sep, 2024 | 360.2 | 430.0 | 356.0 | 430.0 | 114.51 Thousand |
| 25 Sep, 2024 | 360.95 | 360.95 | 355.0 | 358.35 | 706.00 |
| 24 Sep, 2024 | 357.05 | 360.5 | 356.85 | 359.6 | 975.00 |
| 23 Sep, 2024 | 361.35 | 367.7 | 356.05 | 360.1 | 1766.00 |
| 20 Sep, 2024 | 360.55 | 365.35 | 357.3 | 360.9 | 1285.00 |
| 19 Sep, 2024 | 368.65 | 368.65 | 355.05 | 360.55 | 2679.00 |
| 18 Sep, 2024 | 369.95 | 371.35 | 360.0 | 364.55 | 1982.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP