Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 374.45 | 374.45 | 370.25 | 372.45 | 348.00 |
| 01 Aug, 2024 | 381.2 | 385.15 | 369.1 | 374.45 | 3626.00 |
| 31 Jul, 2024 | 386.3 | 390.0 | 374.0 | 379.25 | 1785.00 |
| 30 Jul, 2024 | 374.0 | 390.0 | 374.0 | 384.3 | 7842.00 |
| 29 Jul, 2024 | 365.9 | 371.9 | 362.0 | 370.2 | 2357.00 |
| 26 Jul, 2024 | 370.6 | 373.4 | 362.0 | 363.95 | 2345.00 |
| 25 Jul, 2024 | 367.05 | 376.45 | 361.95 | 365.2 | 1760.00 |
| 24 Jul, 2024 | 365.15 | 371.95 | 365.15 | 369.65 | 736.00 |
| 23 Jul, 2024 | 367.85 | 373.4 | 363.5 | 367.75 | 502.00 |
| 22 Jul, 2024 | 374.2 | 377.65 | 363.1 | 369.85 | 2290.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP