Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 197.28
(-1.36%)
INR 197.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 348.05 | 352.15 | 345.0 | 346.85 | 490.00 |
| 30 May, 2024 | 353.8 | 353.8 | 348.85 | 351.35 | 371.00 |
| 29 May, 2024 | 353.6 | 356.9 | 353.1 | 354.55 | 849.00 |
| 28 May, 2024 | 355.8 | 356.0 | 350.2 | 353.65 | 567.00 |
| 27 May, 2024 | 354.9 | 356.6 | 352.15 | 353.75 | 305.00 |
| 24 May, 2024 | 352.4 | 364.0 | 351.4 | 355.05 | 1195.00 |
| 23 May, 2024 | 359.3 | 359.3 | 351.7 | 356.6 | 755.00 |
| 22 May, 2024 | 364.45 | 364.45 | 350.0 | 358.6 | 438.00 |
| 21 May, 2024 | 354.35 | 365.95 | 354.35 | 361.1 | 610.00 |
| 18 May, 2024 | 362.8 | 365.6 | 360.0 | 364.45 | 103.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP