Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 368.3 | 379.15 | 364.85 | 372.9 | 1542.00 |
| 18 Jun, 2024 | 362.0 | 371.0 | 361.7 | 366.35 | 858.00 |
| 14 Jun, 2024 | 363.0 | 368.0 | 361.25 | 365.3 | 777.00 |
| 13 Jun, 2024 | 361.2 | 368.85 | 355.1 | 361.2 | 955.00 |
| 12 Jun, 2024 | 350.95 | 365.0 | 350.8 | 363.55 | 2576.00 |
| 11 Jun, 2024 | 345.65 | 349.8 | 343.65 | 349.25 | 896.00 |
| 10 Jun, 2024 | 337.65 | 348.9 | 337.65 | 345.55 | 921.00 |
| 07 Jun, 2024 | 330.1 | 338.55 | 330.1 | 337.2 | 962.00 |
| 06 Jun, 2024 | 326.85 | 334.5 | 325.0 | 327.15 | 984.00 |
| 05 Jun, 2024 | 316.05 | 327.85 | 316.05 | 322.75 | 1890.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP