Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 197.28
(-1.36%)
INR 197.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 405.35 | 410.95 | 403.1 | 404.35 | 1149.00 |
| 15 Feb, 2024 | 404.15 | 412.0 | 401.1 | 410.4 | 1627.00 |
| 14 Feb, 2024 | 402.0 | 409.95 | 401.0 | 404.2 | 1275.00 |
| 13 Feb, 2024 | 402.5 | 414.45 | 401.1 | 407.9 | 1140.00 |
| 12 Feb, 2024 | 414.9 | 414.9 | 401.6 | 403.9 | 1309.00 |
| 09 Feb, 2024 | 413.8 | 418.3 | 405.05 | 410.3 | 1505.00 |
| 08 Feb, 2024 | 414.2 | 421.4 | 410.1 | 413.8 | 1610.00 |
| 07 Feb, 2024 | 421.4 | 435.0 | 412.55 | 414.05 | 1528.00 |
| 06 Feb, 2024 | 411.95 | 420.0 | 408.0 | 416.85 | 2756.00 |
| 05 Feb, 2024 | 414.7 | 425.7 | 410.7 | 411.75 | 2325.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP