Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 371.95 | 385.1 | 371.95 | 376.45 | 1230.00 |
| 19 Apr, 2024 | 364.1 | 373.95 | 364.1 | 370.25 | 441.00 |
| 18 Apr, 2024 | 368.4 | 370.7 | 364.05 | 367.3 | 442.00 |
| 16 Apr, 2024 | 368.2 | 378.95 | 361.0 | 366.45 | 954.00 |
| 15 Apr, 2024 | 388.05 | 388.2 | 369.0 | 371.55 | 902.00 |
| 12 Apr, 2024 | 386.0 | 390.05 | 379.35 | 388.05 | 709.00 |
| 10 Apr, 2024 | 380.85 | 392.95 | 379.85 | 385.1 | 1164.00 |
| 09 Apr, 2024 | 374.7 | 387.15 | 369.4 | 380.75 | 1379.00 |
| 08 Apr, 2024 | 382.1 | 385.95 | 370.0 | 372.75 | 665.00 |
| 05 Apr, 2024 | 392.5 | 395.95 | 383.8 | 384.15 | 1201.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP