Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 414.7 | 425.7 | 410.7 | 411.75 | 2325.00 |
| 02 Feb, 2024 | 432.0 | 432.0 | 408.1 | 416.75 | 5495.00 |
| 01 Feb, 2024 | 434.85 | 443.0 | 421.05 | 423.8 | 2535.00 |
| 31 Jan, 2024 | 405.2 | 483.7 | 405.2 | 431.1 | 74.08 Thousand |
| 30 Jan, 2024 | 404.4 | 410.0 | 400.1 | 403.1 | 2752.00 |
| 29 Jan, 2024 | 404.6 | 406.7 | 401.0 | 401.65 | 1198.00 |
| 25 Jan, 2024 | 403.6 | 408.0 | 402.6 | 404.85 | 723.00 |
| 24 Jan, 2024 | 404.5 | 408.95 | 402.0 | 403.6 | 1226.00 |
| 23 Jan, 2024 | 409.2 | 411.8 | 404.2 | 404.5 | 1344.00 |
| 20 Jan, 2024 | 410.0 | 414.9 | 408.0 | 412.45 | 873.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP