Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 198.0
(-1.0%)
INR 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 401.7 | 408.0 | 397.05 | 406.95 | 2263.00 |
| 04 Dec, 2023 | 404.8 | 410.0 | 398.8 | 401.45 | 2120.00 |
| 01 Dec, 2023 | 404.5 | 406.95 | 390.1 | 399.2 | 3429.00 |
| 30 Nov, 2023 | 400.0 | 414.0 | 400.0 | 404.55 | 2001.00 |
| 29 Nov, 2023 | 402.1 | 408.4 | 402.0 | 402.0 | 2042.00 |
| 28 Nov, 2023 | 408.6 | 418.7 | 403.6 | 406.05 | 908.00 |
| 24 Nov, 2023 | 400.85 | 411.0 | 400.85 | 408.5 | 1530.00 |
| 23 Nov, 2023 | 402.15 | 406.25 | 401.1 | 403.25 | 746.00 |
| 22 Nov, 2023 | 409.35 | 409.5 | 402.0 | 403.15 | 629.00 |
| 21 Nov, 2023 | 405.75 | 407.8 | 402.0 | 405.1 | 1661.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP