Universus Photo Imagings Limited (UNIVPHOTO.NS)
INR 192.96
(-0.53%)
INR 192.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 431.75 | 439.45 | 426.25 | 428.8 | 547.00 |
| 19 Oct, 2023 | 422.7 | 450.0 | 422.7 | 443.55 | 3942.00 |
| 18 Oct, 2023 | 435.15 | 440.85 | 421.65 | 426.7 | 2259.00 |
| 17 Oct, 2023 | 442.6 | 458.0 | 429.0 | 433.5 | 9850.00 |
| 16 Oct, 2023 | 423.2 | 469.0 | 418.0 | 443.85 | 17.39 Thousand |
| 13 Oct, 2023 | 423.8 | 424.9 | 416.05 | 423.15 | 699.00 |
| 12 Oct, 2023 | 428.25 | 435.0 | 420.5 | 428.65 | 520.00 |
| 11 Oct, 2023 | 420.15 | 434.25 | 420.0 | 428.1 | 1872.00 |
| 10 Oct, 2023 | 412.0 | 433.0 | 412.0 | 425.25 | 744.00 |
| 09 Oct, 2023 | 411.0 | 425.0 | 411.0 | 415.8 | 916.00 |
HANA
MPLN
SKAKO
ASTI
LAM
PUMP