Universal Cables Limited (UNIVCABLES)

INR 709.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 20.0 20.65 19.9 20.0 39.96 Thousand
29 Aug, 2003 17.85 18.75 16.8 18.75 41.82 Thousand
28 Aug, 2003 19.45 19.75 17.5 17.5 18.12 Thousand
27 Aug, 2003 17.5 18.15 17.5 18.15 17.68 Thousand
26 Aug, 2003 16.0 16.6 15.55 16.5 3400.00
25 Aug, 2003 16.5 16.5 15.5 15.9 1817.00
22 Aug, 2003 17.05 17.05 15.7 15.7 4141.00
21 Aug, 2003 17.2 17.85 17.0 17.0 5809.00
20 Aug, 2003 16.75 18.0 16.75 17.55 10.79 Thousand
19 Aug, 2003 18.2 18.3 17.1 17.35 5689.00