Universal Cables Limited (UNIVCABLES)

INR 709.65

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 19.0 19.05 18.2 18.35 31.89 Thousand
15 Aug, 2003 17.9 17.9 17.9 17.9 -
14 Aug, 2003 17.4 17.9 16.65 17.9 23.11 Thousand
13 Aug, 2003 15.9 16.8 15.65 16.25 7165.00
12 Aug, 2003 16.1 16.2 15.0 15.5 9810.00
11 Aug, 2003 15.2 16.1 15.0 16.1 17.72 Thousand
08 Aug, 2003 14.0 15.5 14.0 14.8 12.4 Thousand
07 Aug, 2003 13.15 14.15 13.15 14.15 3084.00
06 Aug, 2003 13.85 13.85 13.85 13.85 50.00
05 Aug, 2003 14.0 14.35 14.0 14.3 3787.00